MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,248 Value ($000) $23,115 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 45,951 Value ($000) $21,895 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 46,452 Value ($000) $23,300 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 46,572 Value ($000) $21,688 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 46,716 Value ($000) $22,114 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 47,084 Value ($000) $22,346 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 47,567 Value ($000) $20,022 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 48,134 Value ($000) $18,918 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 49,163 Value ($000) $19,201 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 50,247 Value ($000) $15,887 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 50,615 Value ($000) $17,600 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 51,031 Value ($000) $15,617 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 52,275 Value ($000) $14,565 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 54,422 Value ($000) $16,014 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 54,391 Value ($000) $17,275 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 55,992 Value ($000) $15,800 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 58,450 Value ($000) $22,829 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 58,700 Value ($000) $22,913 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 59,550 Value ($000) $22,793 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 59,466 Value ($000) $19,428 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 60,040 Value ($000) $16,731 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 59,781 Value ($000) $17,328 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 60,149 Value ($000) $16,525 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 61,517 Value ($000) $13,011 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 62,068 Value ($000) $14,736 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 62,196 Value ($000) $12,740 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 62,396 Value ($000) $12,187 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 63,333 Value ($000) $11,469 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 64,326 Value ($000) $9,008 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 64,683 Value ($000) $10,815 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 63,918 Value ($000) $10,902 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 64,546 Value ($000) $10,411 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 65,934 Value ($000) $9,733 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 67,329 Value ($000) $9,373 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 69,046 Value ($000) $8,402 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 69,145 Value ($000) $7,747 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 62,800 Value ($000) $5,920 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 59,922 Value ($000) $6,488 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 59,208 Value ($000) $5,548 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 12,883 Value ($000) $1,244 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 12,393 Value ($000) $1,244 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 12,012 Value ($000) $1,180 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 12,122 Value ($000) $1,309 Avg Close $96.74 Range $91.91 - $99.95