MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $359 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 257 Value ($000) $123 Avg Close $502.63 Range $468.07 - $521.89
Q1 2024
Shares 1,393 Value ($000) $548 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,512 Value ($000) $591 Avg Close $341.78 Range $293.63 - $390.79
Q3 2022
Shares 2,406 Value ($000) $585 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,400 Value ($000) $653 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,559 Value ($000) $863 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 3,032 Value ($000) $1,184 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,842 Value ($000) $1,009 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,514 Value ($000) $911 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,998 Value ($000) $1,492 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,081 Value ($000) $1,184 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,142 Value ($000) $331 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,106 Value ($000) $304 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,395 Value ($000) $930 Avg Close $231.38 Range $156.50 - $273.23
Q4 2018
Shares 61 Value ($000) $9 Avg Close $141.79 Range $121.71 - $159.52