MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $286 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 551 Value ($000) $263 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 502 Value ($000) $252 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 528 Value ($000) $246 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 499 Value ($000) $236 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 492 Value ($000) $233 Avg Close $458.71 Range $413.46 - $490.48
Q3 2021
Shares 74 Value ($000) $26 Avg Close $363.20 Range $340.56 - $374.45