MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,308,479 Value ($000) $6,798,636 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 13,308,479 Value ($000) $6,341,224 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,246,979 Value ($000) $6,644,552 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 13,163,107 Value ($000) $6,129,927 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 13,246,769 Value ($000) $6,270,623 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 13,246,769 Value ($000) $6,286,784 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 13,246,769 Value ($000) $5,575,962 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 12,198,911 Value ($000) $4,794,538 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 12,049,611 Value ($000) $4,706,096 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10,371,017 Value ($000) $3,279,004 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 10,520,317 Value ($000) $3,658,125 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 10,369,479 Value ($000) $3,173,268 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 9,212,287 Value ($000) $2,566,727 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 8,246,207 Value ($000) $2,004,735 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 8,246,207 Value ($000) $2,242,721 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,285,832 Value ($000) $2,458,313 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 6,562,790 Value ($000) $2,563,295 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 6,562,790 Value ($000) $2,330,512 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 6,562,790 Value ($000) $2,378,158 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 6,562,790 Value ($000) $1,959,715 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 6,553,490 Value ($000) $1,902,085 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6,553,490 Value ($000) $1,899,529 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,793,240 Value ($000) $1,866,307 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,812,696 Value ($000) $1,440,885 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 6,022,912 Value ($000) $1,429,900 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 6,022,912 Value ($000) $1,233,673 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 6,022,912 Value ($000) $1,176,335 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 6,022,912 Value ($000) $1,090,689 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 5,978,677 Value ($000) $837,254 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 2,030,192 Value ($000) $339,448 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,692,623 Value ($000) $288,694 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,692,623 Value ($000) $273,020 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,660,123 Value ($000) $245,051 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,660,123 Value ($000) $231,106 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,507,939 Value ($000) $183,486 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 666,569 Value ($000) $74,682 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 10,428 Value ($000) $983 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 102,239 Value ($000) $11,070 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 102,239 Value ($000) $9,581 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 102,239 Value ($000) $9,872 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,067,555 Value ($000) $307,798 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,894,104 Value ($000) $382,401 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,894,104 Value ($000) $420,407 Avg Close $96.74 Range $91.91 - $99.95