MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564 Value ($000) $288 Avg Close $487.35 Range $465.27 - $522.35

Q3 2023

Shares 636 Value ($000) $201 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 715 Value ($000) $249 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 724 Value ($000) $222 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564	$288	$487.35	$465.27 - $522.35
Q3 2023	636	$201	$333.80	$307.43 - $356.00
Q2 2023	715	$249	$310.36	$284.51 - $344.11
Q1 2023	724	$222	$294.98	$268.00 - $327.59