MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,091 Value ($000) $5,666 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 10,796 Value ($000) $5,144 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 10,732 Value ($000) $5,383 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 18,502 Value ($000) $8,616 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 11,239 Value ($000) $5,320 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 11,636 Value ($000) $5,522 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 11,938 Value ($000) $5,025 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 13,054 Value ($000) $5,131 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 13,199 Value ($000) $5,155 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 13,497 Value ($000) $4,267 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 13,260 Value ($000) $4,611 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 13,674 Value ($000) $4,185 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 13,269 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 13,219 Value ($000) $3,213 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,243 Value ($000) $1,970 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 9,753 Value ($000) $3,290 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 9,613 Value ($000) $3,755 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 8,552 Value ($000) $3,037 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,843 Value ($000) $2,842 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 6,202 Value ($000) $1,852 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,966 Value ($000) $1,732 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 5,028 Value ($000) $1,457 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,871 Value ($000) $1,338 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,131 Value ($000) $874 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,838 Value ($000) $911 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 4,379 Value ($000) $897 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 3,232 Value ($000) $632 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,355 Value ($000) $426 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,054 Value ($000) $288 Avg Close $141.79 Range $121.71 - $159.52
Q4 2015
Shares 4,299 Value ($000) $432 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 6,287 Value ($000) $617 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 8,642 Value ($000) $933 Avg Close $96.74 Range $91.91 - $99.95