MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $63 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 200 Value ($000) $70 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 200 Value ($000) $61 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 200 Value ($000) $56 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 200 Value ($000) $49 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 200 Value ($000) $54 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 200 Value ($000) $67 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 200 Value ($000) $78 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 200 Value ($000) $71 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 725 Value ($000) $263 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,295 Value ($000) $1,282 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 900 Value ($000) $261 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 900 Value ($000) $261 Avg Close $272.91 Range $256.18 - $292.84
Q3 2019
Shares 476 Value ($000) $97 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 476 Value ($000) $93 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 476 Value ($000) $86 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 942 Value ($000) $132 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 973 Value ($000) $163 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,512 Value ($000) $258 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,659 Value ($000) $268 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 460 Value ($000) $68 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 708 Value ($000) $99 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 708 Value ($000) $86 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,345 Value ($000) $150 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 8,073 Value ($000) $761 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 8,073 Value ($000) $874 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 9,007 Value ($000) $844 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 9,526 Value ($000) $920 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9,770 Value ($000) $980 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 21,147 Value ($000) $2,077 Avg Close $95.89 Range $86.66 - $102.48