MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186 Value ($000) $1,117 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,286 Value ($000) $1,089 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,386 Value ($000) $1,197 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,661 Value ($000) $1,239 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,801 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,011 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,111 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,421 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,911 Value ($000) $2 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,261 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,536 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,611 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,921 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,971 Value ($000) $1,208 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,221 Value ($000) $1,420 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,349 Value ($000) $1,805 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,349 Value ($000) $2,089 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 5,424 Value ($000) $1,926 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 5,424 Value ($000) $1,965 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 5,424 Value ($000) $1,620 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,645 Value ($000) $1,638 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,645 Value ($000) $1,636 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 5,685 Value ($000) $1,562 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 5,810 Value ($000) $1,229 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 6,010 Value ($000) $1,427 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 6,450 Value ($000) $1,321 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 6,705 Value ($000) $1,310 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 6,840 Value ($000) $1,239 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 7,040 Value ($000) $986 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 7,040 Value ($000) $1,177 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 7,040 Value ($000) $1,201 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 7,206 Value ($000) $1,162 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 7,506 Value ($000) $1,108 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 7,506 Value ($000) $1,045 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 7,756 Value ($000) $944 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 7,809 Value ($000) $875 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 8,407 Value ($000) $793 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 8,457 Value ($000) $916 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 8,842 Value ($000) $829 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 9,053 Value ($000) $874 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 9,353 Value ($000) $938 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 9,550 Value ($000) $938 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 9,660 Value ($000) $1,043 Avg Close $96.74 Range $91.91 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186	$1,117	$487.35	$465.27 - $522.35
Q3 2025	2,286	$1,089	$502.63	$468.07 - $521.89
Q2 2025	2,386	$1,197	$461.00	$376.55 - $500.31
Q1 2025	2,661	$1,239	$478.56	$433.00 - $527.90
Q4 2024	2,801	$1	$473.16	$446.24 - $500.14
Q3 2024	3,011	$1	$458.71	$413.46 - $490.48
Q2 2024	3,111	$1	$393.01	$355.30 - $424.02
Q1 2024	3,421	$1	$380.01	$357.89 - $401.34
Q4 2023	3,911	$2	$341.78	$293.63 - $390.79
Q3 2023	4,261	$1	$333.80	$307.43 - $356.00
Q2 2023	4,536	$2	$310.36	$284.51 - $344.11
Q1 2023	4,611	$1	$294.98	$268.00 - $327.59
Q4 2022	4,921	$1	$266.40	$223.92 - $304.38
Q3 2022	4,971	$1,208	$282.31	$236.12 - $315.75
Q2 2022	5,221	$1,420	$290.01	$243.67 - $335.26
Q1 2022	5,349	$1,805	$325.21	$290.20 - $379.27
Q4 2021	5,349	$2,089	$372.33	$334.62 - $393.53
Q3 2021	5,424	$1,926	$363.20	$340.56 - $374.45
Q2 2021	5,424	$1,965	$320.24	$289.32 - $354.36
Q1 2021	5,424	$1,620	$270.35	$250.68 - $295.92
Q4 2020	5,645	$1,638	$267.92	$242.31 - $291.57
Q3 2020	5,645	$1,636	$272.91	$256.18 - $292.84
Q2 2020	5,685	$1,562	$242.42	$183.01 - $270.94
Q1 2020	5,810	$1,229	$231.38	$156.50 - $273.23
Q4 2019	6,010	$1,427	$211.12	$185.61 - $228.59
Q3 2019	6,450	$1,321	$198.70	$185.05 - $211.50
Q2 2019	6,705	$1,310	$179.45	$170.21 - $190.68
Q1 2019	6,840	$1,239	$154.93	$127.98 - $172.38
Q4 2018	7,040	$986	$141.79	$121.71 - $159.52
Q3 2018	7,040	$1,177	$164.89	$156.86 - $176.02
Q2 2018	7,040	$1,201	$158.28	$145.93 - $168.40
Q1 2018	7,206	$1,162	$151.00	$135.54 - $160.35
Q4 2017	7,506	$1,108	$136.31	$129.45 - $143.33
Q3 2017	7,506	$1,045	$121.93	$112.59 - $130.02
Q2 2017	7,756	$944	$108.23	$102.32 - $113.94
Q1 2017	7,809	$875	$98.85	$86.04 - $105.28
Q4 2016	8,407	$793	$92.69	$86.35 - $100.83
Q3 2016	8,457	$916	$96.21	$83.10 - $101.59
Q2 2016	8,842	$829	$88.07	$79.74 - $92.89
Q1 2016	9,053	$874	$81.59	$70.43 - $89.75
Q4 2015	9,353	$938	$90.60	$85.04 - $94.95
Q3 2015	9,550	$938	$95.89	$86.66 - $102.48
Q2 2015	9,660	$1,043	$96.74	$91.91 - $99.95