MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,799 Value ($000) $5,625 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 28,993 Value ($000) $5,250 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 29,150 Value ($000) $4,082 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 30,253 Value ($000) $5,058 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 41,593 Value ($000) $7,094 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 41,305 Value ($000) $6,662 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 39,540 Value ($000) $5,836 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 36,676 Value ($000) $5,106 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 36,430 Value ($000) $4,433 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 35,852 Value ($000) $4,017 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 32,528 Value ($000) $3,066 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 33,348 Value ($000) $3,611 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 111,431 Value ($000) $10,442 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 96,977 Value ($000) $9,364 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 89,733 Value ($000) $9,004 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 91,119 Value ($000) $8,948 Avg Close $95.89 Range $86.66 - $102.48