MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,981 Value ($000) $79,172 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 157,072 Value ($000) $74,842 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 162,283 Value ($000) $81,400 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 199,665 Value ($000) $92,982 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 230,113 Value ($000) $108,929 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 232,024 Value ($000) $110,116 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 233,223 Value ($000) $98,171 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 245,360 Value ($000) $96,434 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 246,316 Value ($000) $96,201 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 254,119 Value ($000) $80,345 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 261,629 Value ($000) $90,974 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 265,814 Value ($000) $81,344 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 263,496 Value ($000) $73,415 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 266,192 Value ($000) $64,714 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 274,162 Value ($000) $74,563 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 277,851 Value ($000) $93,750 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 268,143 Value ($000) $104,731 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 266,482 Value ($000) $94,631 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 259,359 Value ($000) $93,984 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 254,262 Value ($000) $75,925 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 219,976 Value ($000) $63,846 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 210,872 Value ($000) $61,121 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 196,423 Value ($000) $53,964 Avg Close $242.42 Range $183.01 - $270.94
Q3 2015
Shares 200,035 Value ($000) $19,643 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 196,930 Value ($000) $21,261 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 98,944 Value ($000) $10,270 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 88,113 Value ($000) $8,442 Avg Close $86.57 Range $78.68 - $91.41