MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350 Value ($000) $1,200 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,400 Value ($000) $1,144 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,400 Value ($000) $1,204 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,600 Value ($000) $1,211 Avg Close $478.56 Range $433.00 - $527.90

Q3 2024

Shares 8,082 Value ($000) $3,836 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 17,568 Value ($000) $7,395 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 24,173 Value ($000) $9,501 Avg Close $380.01 Range $357.89 - $401.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350	$1,200	$487.35	$465.27 - $522.35
Q3 2025	2,400	$1,144	$502.63	$468.07 - $521.89
Q2 2025	2,400	$1,204	$461.00	$376.55 - $500.31
Q1 2025	2,600	$1,211	$478.56	$433.00 - $527.90
Q3 2024	8,082	$3,836	$458.71	$413.46 - $490.48
Q2 2024	17,568	$7,395	$393.01	$355.30 - $424.02
Q1 2024	24,173	$9,501	$380.01	$357.89 - $401.34