MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $2,915 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,899 Value ($000) $2,334 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,878 Value ($000) $2,447 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,630 Value ($000) $1,691 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,522 Value ($000) $720 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,475 Value ($000) $700 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,462 Value ($000) $615 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,266 Value ($000) $498 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,380 Value ($000) $539 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,389 Value ($000) $439 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,286 Value ($000) $447 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,312 Value ($000) $401 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,056 Value ($000) $294 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 929 Value ($000) $226 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 983 Value ($000) $267 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 777 Value ($000) $262 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 777 Value ($000) $303 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 638 Value ($000) $227 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 622 Value ($000) $225 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 570 Value ($000) $170 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 514 Value ($000) $149 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 606 Value ($000) $176 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 639 Value ($000) $176 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,116 Value ($000) $238 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 493 Value ($000) $104 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 222 Value ($000) $41 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 203 Value ($000) $36 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 212 Value ($000) $34 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 206 Value ($000) $25 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 229 Value ($000) $34 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 229 Value ($000) $35 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 213 Value ($000) $29 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 209 Value ($000) $27 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 209 Value ($000) $26 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 209 Value ($000) $20 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 209 Value ($000) $20 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 205 Value ($000) $15 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 205 Value ($000) $19 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 205 Value ($000) $15 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 180 Value ($000) $15 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 74 Value ($000) $5 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 12 Value ($000) $1 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 12 Value ($000) $1 Avg Close $96.74 Range $91.91 - $99.95