MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 628 Value ($000) $292 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,931 Value ($000) $4,702 Avg Close $473.16 Range $446.24 - $500.14

Q4 2021

Shares 7,398 Value ($000) $2,890 Avg Close $372.33 Range $334.62 - $393.53

Q1 2021

Shares 1,358 Value ($000) $405 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,899 Value ($000) $1,712 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 8,720 Value ($000) $2,529 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,700 Value ($000) $1,292 Avg Close $242.42 Range $183.01 - $270.94

Q1 2018

Shares 13,328 Value ($000) $2,149 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,314 Value ($000) $342 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 26,492 Value ($000) $3,688 Avg Close $121.93 Range $112.59 - $130.02

Q4 2016

Shares 84,180 Value ($000) $7,937 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 7,900 Value ($000) $855 Avg Close $96.21 Range $83.10 - $101.59

Q4 2015

Shares 9,000 Value ($000) $903 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	628	$292	$478.56	$433.00 - $527.90
Q4 2024	9,931	$4,702	$473.16	$446.24 - $500.14
Q4 2021	7,398	$2,890	$372.33	$334.62 - $393.53
Q1 2021	1,358	$405	$270.35	$250.68 - $295.92
Q4 2020	5,899	$1,712	$267.92	$242.31 - $291.57
Q3 2020	8,720	$2,529	$272.91	$256.18 - $292.84
Q2 2020	4,700	$1,292	$242.42	$183.01 - $270.94
Q1 2018	13,328	$2,149	$151.00	$135.54 - $160.35
Q4 2017	2,314	$342	$136.31	$129.45 - $143.33
Q3 2017	26,492	$3,688	$121.93	$112.59 - $130.02
Q4 2016	84,180	$7,937	$92.69	$86.35 - $100.83
Q3 2016	7,900	$855	$96.21	$83.10 - $101.59
Q4 2015	9,000	$903	$90.60	$85.04 - $94.95