MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,449 Value ($000) $2,273 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,411 Value ($000) $1,625 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 8,219 Value ($000) $4,123 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 2,982 Value ($000) $1,412 Avg Close $473.16 Range $446.24 - $500.14

Q1 2022

Shares 10,632 Value ($000) $3,623 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 12,365 Value ($000) $4,758 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,332 Value ($000) $1,560 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,478 Value ($000) $1,669 Avg Close $320.24 Range $289.32 - $354.36

Q3 2019

Shares 4,085 Value ($000) $881 Avg Close $198.70 Range $185.05 - $211.50

Q1 2018

Shares 1,242 Value ($000) $206 Avg Close $151.00 Range $135.54 - $160.35

Q2 2016

Shares 22,839 Value ($000) $2,140 Avg Close $88.07 Range $79.74 - $92.89

Q4 2015

Shares 2,250 Value ($000) $226 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,449	$2,273	$487.35	$465.27 - $522.35
Q3 2025	3,411	$1,625	$502.63	$468.07 - $521.89
Q2 2025	8,219	$4,123	$461.00	$376.55 - $500.31
Q4 2024	2,982	$1,412	$473.16	$446.24 - $500.14
Q1 2022	10,632	$3,623	$325.21	$290.20 - $379.27
Q4 2021	12,365	$4,758	$372.33	$334.62 - $393.53
Q3 2021	4,332	$1,560	$363.20	$340.56 - $374.45
Q2 2021	4,478	$1,669	$320.24	$289.32 - $354.36
Q3 2019	4,085	$881	$198.70	$185.05 - $211.50
Q1 2018	1,242	$206	$151.00	$135.54 - $160.35
Q2 2016	22,839	$2,140	$88.07	$79.74 - $92.89
Q4 2015	2,250	$226	$90.60	$85.04 - $94.95