MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,868 Value ($000) $13,726 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 26,563 Value ($000) $13,324 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 23,047 Value ($000) $10,733 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 16,874 Value ($000) $7,988 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,868	$13,726	$487.35	$465.27 - $522.35
Q2 2025	26,563	$13,324	$461.00	$376.55 - $500.31
Q1 2025	23,047	$10,733	$478.56	$433.00 - $527.90
Q4 2024	16,874	$7,988	$473.16	$446.24 - $500.14