MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,721 Value ($000) $7,009 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,748 Value ($000) $7,027 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,883 Value ($000) $1,948 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,211 Value ($000) $2,427 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,768 Value ($000) $2,257 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,244 Value ($000) $2,014 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,329 Value ($000) $1,822 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,699 Value ($000) $1,847 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,034 Value ($000) $1,966 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,094 Value ($000) $1,611 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,714 Value ($000) $1,987 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,364 Value ($000) $1,641 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,047 Value ($000) $1,685 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,722 Value ($000) $1,148 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,711 Value ($000) $1,281 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,530 Value ($000) $1,528 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,026 Value ($000) $1,572 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,270 Value ($000) $1,161 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,270 Value ($000) $1,185 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,430 Value ($000) $1,024 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,437 Value ($000) $998 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,055 Value ($000) $885 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,880 Value ($000) $791 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,721	$7,009	$487.35	$465.27 - $522.35
Q3 2025	14,748	$7,027	$502.63	$468.07 - $521.89
Q2 2025	3,883	$1,948	$461.00	$376.55 - $500.31
Q1 2025	5,211	$2,427	$478.56	$433.00 - $527.90
Q4 2024	4,768	$2,257	$473.16	$446.24 - $500.14
Q3 2024	4,244	$2,014	$458.71	$413.46 - $490.48
Q2 2024	4,329	$1,822	$393.01	$355.30 - $424.02
Q1 2024	4,699	$1,847	$380.01	$357.89 - $401.34
Q4 2023	5,034	$1,966	$341.78	$293.63 - $390.79
Q3 2023	5,094	$1,611	$333.80	$307.43 - $356.00
Q2 2023	5,714	$1,987	$310.36	$284.51 - $344.11
Q1 2023	5,364	$1,641	$294.98	$268.00 - $327.59
Q4 2022	6,047	$1,685	$266.40	$223.92 - $304.38
Q3 2022	4,722	$1,148	$282.31	$236.12 - $315.75
Q2 2022	4,711	$1,281	$290.01	$243.67 - $335.26
Q1 2022	4,530	$1,528	$325.21	$290.20 - $379.27
Q4 2021	4,026	$1,572	$372.33	$334.62 - $393.53
Q3 2021	3,270	$1,161	$363.20	$340.56 - $374.45
Q2 2021	3,270	$1,185	$320.24	$289.32 - $354.36
Q1 2021	3,430	$1,024	$270.35	$250.68 - $295.92
Q4 2020	3,437	$998	$267.92	$242.31 - $291.57
Q3 2020	3,055	$885	$272.91	$256.18 - $292.84
Q2 2020	2,880	$791	$242.42	$183.01 - $270.94