MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,396 Value ($000) $668 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,550 Value ($000) $620 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,544 Value ($000) $692 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2,782 Value ($000) $939 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,076 Value ($000) $1,201 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,396	$668	$266.40	$223.92 - $304.38
Q3 2022	2,550	$620	$282.31	$236.12 - $315.75
Q2 2022	2,544	$692	$290.01	$243.67 - $335.26
Q1 2022	2,782	$939	$325.21	$290.20 - $379.27
Q4 2021	3,076	$1,201	$372.33	$334.62 - $393.53