MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,072 Value ($000) $1,246 Avg Close $294.98 Range $268.00 - $327.59

Q1 2021

Shares 3,852 Value ($000) $1,150 Avg Close $270.35 Range $250.68 - $295.92

Q2 2020

Shares 9,914 Value ($000) $2,724 Avg Close $242.42 Range $183.01 - $270.94

Q3 2019

Shares 3,823 Value ($000) $783 Avg Close $198.70 Range $185.05 - $211.50

Q3 2018

Shares 7,631 Value ($000) $1,276 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,295 Value ($000) $391 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,306 Value ($000) $372 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,072	$1,246	$294.98	$268.00 - $327.59
Q1 2021	3,852	$1,150	$270.35	$250.68 - $295.92
Q2 2020	9,914	$2,724	$242.42	$183.01 - $270.94
Q3 2019	3,823	$783	$198.70	$185.05 - $211.50
Q3 2018	7,631	$1,276	$164.89	$156.86 - $176.02
Q2 2018	2,295	$391	$158.28	$145.93 - $168.40
Q1 2018	2,306	$372	$151.00	$135.54 - $160.35