MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,641 Value ($000) $38,130 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 72,713 Value ($000) $34,646 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 73,829 Value ($000) $37,032 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 76,615 Value ($000) $35,679 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 75,918 Value ($000) $35,937 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 76,746 Value ($000) $36,423 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 75,351 Value ($000) $31,717 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 76,348 Value ($000) $30,007 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 76,478 Value ($000) $29,869 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 76,469 Value ($000) $24,177 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 76,665 Value ($000) $26,658 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 77,748 Value ($000) $23,792 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 77,714 Value ($000) $21,653 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 69,903 Value ($000) $16,994 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 68,094 Value ($000) $18,520 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 68,155 Value ($000) $22,996 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 71,648 Value ($000) $27,984 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 71,737 Value ($000) $25,475 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 71,422 Value ($000) $25,881 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 73,804 Value ($000) $22,039 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 73,315 Value ($000) $21,279 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 72,989 Value ($000) $21,156 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 72,631 Value ($000) $19,954 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 72,139 Value ($000) $15,257 Avg Close $231.38 Range $156.50 - $273.23