MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 167 Value ($000) $34 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 167 Value ($000) $34 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 55 Value ($000) $10 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 55 Value ($000) $8 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	167	$34	$198.70	$185.05 - $211.50
Q2 2019	167	$34	$179.45	$170.21 - $190.68
Q1 2019	55	$10	$154.93	$127.98 - $172.38
Q4 2018	55	$8	$141.79	$121.71 - $159.52