MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,500 Value ($000) $52,918 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 31,500 Value ($000) $14,911 Avg Close $473.16 Range $446.24 - $500.14

Q2 2023

Shares 140,600 Value ($000) $48,889 Avg Close $310.36 Range $284.51 - $344.11

Q4 2022

Shares 5,400 Value ($000) $2 Avg Close $266.40 Range $223.92 - $304.38

Q4 2021

Shares 54,300 Value ($000) $21,209 Avg Close $372.33 Range $334.62 - $393.53

Q2 2021

Shares 17,300 Value ($000) $6,269 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,000 Value ($000) $5,076 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 51,300 Value ($000) $14,889 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,500	$52,918	$461.00	$376.55 - $500.31
Q4 2024	31,500	$14,911	$473.16	$446.24 - $500.14
Q2 2023	140,600	$48,889	$310.36	$284.51 - $344.11
Q4 2022	5,400	$2	$266.40	$223.92 - $304.38
Q4 2021	54,300	$21,209	$372.33	$334.62 - $393.53
Q2 2021	17,300	$6,269	$320.24	$289.32 - $354.36
Q1 2021	17,000	$5,076	$270.35	$250.68 - $295.92
Q4 2020	51,300	$14,889	$267.92	$242.31 - $291.57