MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $227 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 444 Value ($000) $212 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 444 Value ($000) $223 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 432 Value ($000) $201 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 432 Value ($000) $204 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 381 Value ($000) $181 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 338 Value ($000) $142 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 338 Value ($000) $133 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 338 Value ($000) $132 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 338 Value ($000) $107 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 343 Value ($000) $119 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 356 Value ($000) $109 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 334 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q4 2021
Shares 544 Value ($000) $212 Avg Close $372.33 Range $334.62 - $393.53
Q4 2017
Shares 901 Value ($000) $133 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 901 Value ($000) $125 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 351 Value ($000) $43 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 174 Value ($000) $19 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 174 Value ($000) $16 Avg Close $92.69 Range $86.35 - $100.83