MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 219,362 Value ($000) $53,329 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 346,100 Value ($000) $94,129 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 515,000 Value ($000) $173,766 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 505,000 Value ($000) $197,243 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 505,000 Value ($000) $179,331 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 505,000 Value ($000) $182,997 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 505,000 Value ($000) $150,798 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 475,000 Value ($000) $137,864 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 460,000 Value ($000) $133,331 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 460,000 Value ($000) $126,376 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 460,000 Value ($000) $97,290 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 415,000 Value ($000) $98,525 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 390,000 Value ($000) $79,884 Avg Close $198.70 Range $185.05 - $211.50