MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,707 Value ($000) $3,277 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 10,933 Value ($000) $3,046 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,709 Value ($000) $2,603 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 11,859 Value ($000) $3,225 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 11,507 Value ($000) $3,883 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 10,107 Value ($000) $3,948 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 9,981 Value ($000) $3,544 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 9,862 Value ($000) $3,574 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 9,604 Value ($000) $2,868 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 9,206 Value ($000) $2,672 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 9,218 Value ($000) $2,672 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 9,189 Value ($000) $2,524 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 9,487 Value ($000) $2,007 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 8,982 Value ($000) $2,132 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 8,986 Value ($000) $1,841 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 9,090 Value ($000) $1,775 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 8,995 Value ($000) $1,629 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 8,490 Value ($000) $1,189 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 8,489 Value ($000) $1,419 Avg Close $164.89 Range $156.86 - $176.02