MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $2,221 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 21,734 Value ($000) $10,356 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 20,213 Value ($000) $10,138 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 53,185 Value ($000) $24,768 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 15,803 Value ($000) $7,483 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 16,110 Value ($000) $6,297 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 13,484 Value ($000) $5,677 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 12,676 Value ($000) $4,982 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 10,542 Value ($000) $4,117 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 12,666 Value ($000) $4,005 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 12,522 Value ($000) $4,354 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,512 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 15,603 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 17,796 Value ($000) $4,326 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 18,287 Value ($000) $4,974 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 17,318 Value ($000) $5,843 Avg Close $325.21 Range $290.20 - $379.27