MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $1,856 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,563 Value ($000) $1,698 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,431 Value ($000) $718 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,659 Value ($000) $773 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,747 Value ($000) $827 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,168 Value ($000) $1,029 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,503 Value ($000) $633 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 48 Value ($000) $19 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 44 Value ($000) $17 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 34 Value ($000) $11 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 34 Value ($000) $12 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 31 Value ($000) $9 Avg Close $294.98 Range $268.00 - $327.59
Q3 2020
Shares 3,463 Value ($000) $1,003 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,419 Value ($000) $665 Avg Close $242.42 Range $183.01 - $270.94