MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,474 Value ($000) $16,589 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 37,501 Value ($000) $17,869 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 33,116 Value ($000) $16,610 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 28,425 Value ($000) $13,238 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 22,344 Value ($000) $10,577 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 20,746 Value ($000) $9,846 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 18,813 Value ($000) $7,919 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 18,753 Value ($000) $7,371 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,165 Value ($000) $2,408 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,144 Value ($000) $1,942 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,414 Value ($000) $2,230 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,972 Value ($000) $1,828 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,908 Value ($000) $1,925 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,202 Value ($000) $1,022 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,360 Value ($000) $1,186 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,789 Value ($000) $1,616 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,758 Value ($000) $1,858 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,601 Value ($000) $1,634 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,682 Value ($000) $1,697 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,868 Value ($000) $1,155 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,646 Value ($000) $1,348 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,323 Value ($000) $383 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 978 Value ($000) $269 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,474	$16,589	$487.35	$465.27 - $522.35
Q3 2025	37,501	$17,869	$502.63	$468.07 - $521.89
Q2 2025	33,116	$16,610	$461.00	$376.55 - $500.31
Q1 2025	28,425	$13,238	$478.56	$433.00 - $527.90
Q4 2024	22,344	$10,577	$473.16	$446.24 - $500.14
Q3 2024	20,746	$9,846	$458.71	$413.46 - $490.48
Q2 2024	18,813	$7,919	$393.01	$355.30 - $424.02
Q1 2024	18,753	$7,371	$380.01	$357.89 - $401.34
Q4 2023	6,165	$2,408	$341.78	$293.63 - $390.79
Q3 2023	6,144	$1,942	$333.80	$307.43 - $356.00
Q2 2023	6,414	$2,230	$310.36	$284.51 - $344.11
Q1 2023	5,972	$1,828	$294.98	$268.00 - $327.59
Q4 2022	6,908	$1,925	$266.40	$223.92 - $304.38
Q3 2022	4,202	$1,022	$282.31	$236.12 - $315.75
Q2 2022	4,360	$1,186	$290.01	$243.67 - $335.26
Q1 2022	4,789	$1,616	$325.21	$290.20 - $379.27
Q4 2021	4,758	$1,858	$372.33	$334.62 - $393.53
Q3 2021	4,601	$1,634	$363.20	$340.56 - $374.45
Q2 2021	4,682	$1,697	$320.24	$289.32 - $354.36
Q1 2021	3,868	$1,155	$270.35	$250.68 - $295.92
Q4 2020	4,646	$1,348	$267.92	$242.31 - $291.57
Q3 2020	1,323	$383	$272.91	$256.18 - $292.84
Q2 2020	978	$269	$242.42	$183.01 - $270.94