MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $396 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 501 Value ($000) $239 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 579 Value ($000) $290 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 609 Value ($000) $284 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 759 Value ($000) $359 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 774 Value ($000) $367 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 894 Value ($000) $376 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,239 Value ($000) $487 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 824 Value ($000) $322 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 834 Value ($000) $264 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 954 Value ($000) $332 Avg Close $310.36 Range $284.51 - $344.11
Q2 2022
Shares 751 Value ($000) $204 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 761 Value ($000) $257 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 764 Value ($000) $298 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 814 Value ($000) $289 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 730 Value ($000) $265 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 694 Value ($000) $207 Avg Close $270.35 Range $250.68 - $295.92
Q2 2020
Shares 868 Value ($000) $238 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 959 Value ($000) $203 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,060 Value ($000) $252 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,133 Value ($000) $232 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,140 Value ($000) $223 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,171 Value ($000) $212 Avg Close $154.93 Range $127.98 - $172.38