MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $222 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 428 Value ($000) $204 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 426 Value ($000) $214 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 430 Value ($000) $200 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 423 Value ($000) $200 Avg Close $473.16 Range $446.24 - $500.14
Q1 2024
Shares 545 Value ($000) $214 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 661 Value ($000) $258 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 767 Value ($000) $243 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 939 Value ($000) $327 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 899 Value ($000) $275 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 850 Value ($000) $237 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 822 Value ($000) $211 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 616 Value ($000) $168 Avg Close $290.01 Range $243.67 - $335.26
Q2 2018
Shares 1,208 Value ($000) $206 Avg Close $158.28 Range $145.93 - $168.40
Q2 2017
Shares 2,288 Value ($000) $278 Avg Close $108.23 Range $102.32 - $113.94