MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,448 Value ($000) $2,294 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,231 Value ($000) $2,492 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,349 Value ($000) $2,181 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,086 Value ($000) $1,437 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,312 Value ($000) $2,042 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,470 Value ($000) $1,636 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,957 Value ($000) $1,246 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 889 Value ($000) $349 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 890 Value ($000) $348 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 836 Value ($000) $264 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 842 Value ($000) $293 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,448	$2,294	$487.35	$465.27 - $522.35
Q3 2025	5,231	$2,492	$502.63	$468.07 - $521.89
Q2 2025	4,349	$2,181	$461.00	$376.55 - $500.31
Q1 2025	3,086	$1,437	$478.56	$433.00 - $527.90
Q4 2024	4,312	$2,042	$473.16	$446.24 - $500.14
Q3 2024	3,470	$1,636	$458.71	$413.46 - $490.48
Q2 2024	2,957	$1,246	$393.01	$355.30 - $424.02
Q1 2024	889	$349	$380.01	$357.89 - $401.34
Q4 2023	890	$348	$341.78	$293.63 - $390.79
Q3 2023	836	$264	$333.80	$307.43 - $356.00
Q2 2023	842	$293	$310.36	$284.51 - $344.11