MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $2,780 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,368 Value ($000) $2,558 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,035 Value ($000) $3,529 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 8,985 Value ($000) $4,184 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,971 Value ($000) $3,300 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,055 Value ($000) $3,348 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 14,827 Value ($000) $6,241 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 14,932 Value ($000) $5,869 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 14,977 Value ($000) $5,849 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 17,441 Value ($000) $5,514 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 15,920 Value ($000) $5,536 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 18,046 Value ($000) $5,522 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 18,157 Value ($000) $5,059 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 20,292 Value ($000) $4,933 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 23,406 Value ($000) $6,366 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 22,881 Value ($000) $7,720 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 20,555 Value ($000) $8,028 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 20,444 Value ($000) $7,260 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 24,089 Value ($000) $8,729 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 24,217 Value ($000) $7,231 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 23,094 Value ($000) $6,703 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 16,979 Value ($000) $4,921 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 16,771 Value ($000) $4,607 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,784 Value ($000) $3,550 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$2,780	$487.35	$465.27 - $522.35
Q3 2025	5,368	$2,558	$502.63	$468.07 - $521.89
Q2 2025	7,035	$3,529	$461.00	$376.55 - $500.31
Q1 2025	8,985	$4,184	$478.56	$433.00 - $527.90
Q4 2024	6,971	$3,300	$473.16	$446.24 - $500.14
Q3 2024	7,055	$3,348	$458.71	$413.46 - $490.48
Q2 2024	14,827	$6,241	$393.01	$355.30 - $424.02
Q1 2024	14,932	$5,869	$380.01	$357.89 - $401.34
Q4 2023	14,977	$5,849	$341.78	$293.63 - $390.79
Q3 2023	17,441	$5,514	$333.80	$307.43 - $356.00
Q2 2023	15,920	$5,536	$310.36	$284.51 - $344.11
Q1 2023	18,046	$5,522	$294.98	$268.00 - $327.59
Q4 2022	18,157	$5,059	$266.40	$223.92 - $304.38
Q3 2022	20,292	$4,933	$282.31	$236.12 - $315.75
Q2 2022	23,406	$6,366	$290.01	$243.67 - $335.26
Q1 2022	22,881	$7,720	$325.21	$290.20 - $379.27
Q4 2021	20,555	$8,028	$372.33	$334.62 - $393.53
Q3 2021	20,444	$7,260	$363.20	$340.56 - $374.45
Q2 2021	24,089	$8,729	$320.24	$289.32 - $354.36
Q1 2021	24,217	$7,231	$270.35	$250.68 - $295.92
Q4 2020	23,094	$6,703	$267.92	$242.31 - $291.57
Q3 2020	16,979	$4,921	$272.91	$256.18 - $292.84
Q2 2020	16,771	$4,607	$242.42	$183.01 - $270.94
Q1 2020	16,784	$3,550	$231.38	$156.50 - $273.23