MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,197 Value ($000) $3,166 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,275 Value ($000) $2,990 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,310 Value ($000) $3,165 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,944 Value ($000) $2,768 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,976 Value ($000) $2,829 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,833 Value ($000) $2,768 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 5,534 Value ($000) $2,329 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 5,407 Value ($000) $2,125 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,487 Value ($000) $2,143 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,208 Value ($000) $1,647 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,464 Value ($000) $1,900 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,588 Value ($000) $1,710 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,259 Value ($000) $1,744 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 6,280 Value ($000) $1,527 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 6,354 Value ($000) $1,728 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 6,533 Value ($000) $2,204 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 6,519 Value ($000) $2,546 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,559 Value ($000) $2,329 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 6,385 Value ($000) $2,314 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 6,200 Value ($000) $1,851 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 6,226 Value ($000) $1,807 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 6,280 Value ($000) $1,820 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 6,280 Value ($000) $1,771 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 6,107 Value ($000) $1,292 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,735 Value ($000) $1,214 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,252 Value ($000) $666 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,856 Value ($000) $362 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,197	$3,166	$487.35	$465.27 - $522.35
Q3 2025	6,275	$2,990	$502.63	$468.07 - $521.89
Q2 2025	6,310	$3,165	$461.00	$376.55 - $500.31
Q1 2025	5,944	$2,768	$478.56	$433.00 - $527.90
Q4 2024	5,976	$2,829	$473.16	$446.24 - $500.14
Q3 2024	5,833	$2,768	$458.71	$413.46 - $490.48
Q2 2024	5,534	$2,329	$393.01	$355.30 - $424.02
Q1 2024	5,407	$2,125	$380.01	$357.89 - $401.34
Q4 2023	5,487	$2,143	$341.78	$293.63 - $390.79
Q3 2023	5,208	$1,647	$333.80	$307.43 - $356.00
Q2 2023	5,464	$1,900	$310.36	$284.51 - $344.11
Q1 2023	5,588	$1,710	$294.98	$268.00 - $327.59
Q4 2022	6,259	$1,744	$266.40	$223.92 - $304.38
Q3 2022	6,280	$1,527	$282.31	$236.12 - $315.75
Q2 2022	6,354	$1,728	$290.01	$243.67 - $335.26
Q1 2022	6,533	$2,204	$325.21	$290.20 - $379.27
Q4 2021	6,519	$2,546	$372.33	$334.62 - $393.53
Q3 2021	6,559	$2,329	$363.20	$340.56 - $374.45
Q2 2021	6,385	$2,314	$320.24	$289.32 - $354.36
Q1 2021	6,200	$1,851	$270.35	$250.68 - $295.92
Q4 2020	6,226	$1,807	$267.92	$242.31 - $291.57
Q3 2020	6,280	$1,820	$272.91	$256.18 - $292.84
Q2 2020	6,280	$1,771	$242.42	$183.01 - $270.94
Q1 2020	6,107	$1,292	$231.38	$156.50 - $273.23
Q4 2019	4,735	$1,214	$211.12	$185.61 - $228.59
Q3 2019	3,252	$666	$198.70	$185.05 - $211.50
Q2 2019	1,856	$362	$179.45	$170.21 - $190.68