MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,415 Value ($000) $80,926 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 161,380 Value ($000) $76,894 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 161,060 Value ($000) $80,786 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 160,808 Value ($000) $74,887 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 161,376 Value ($000) $76,391 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 161,190 Value ($000) $76,499 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 167,881 Value ($000) $70,666 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 172,882 Value ($000) $67,948 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 171,911 Value ($000) $67,142 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 179,286 Value ($000) $56,690 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 178,792 Value ($000) $62,170 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 180,725 Value ($000) $55,305 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 181,194 Value ($000) $50,484 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 184,245 Value ($000) $44,792 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 183,564 Value ($000) $49,924 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 183,377 Value ($000) $61,873 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 177,644 Value ($000) $69,384 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 173,980 Value ($000) $61,778 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 168,465 Value ($000) $61,037 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 161,742 Value ($000) $48,290 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 146,678 Value ($000) $42,566 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 136,054 Value ($000) $39,434 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 134,285 Value ($000) $36,892 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,415	$80,926	$487.35	$465.27 - $522.35
Q3 2025	161,380	$76,894	$502.63	$468.07 - $521.89
Q2 2025	161,060	$80,786	$461.00	$376.55 - $500.31
Q1 2025	160,808	$74,887	$478.56	$433.00 - $527.90
Q4 2024	161,376	$76,391	$473.16	$446.24 - $500.14
Q3 2024	161,190	$76,499	$458.71	$413.46 - $490.48
Q2 2024	167,881	$70,666	$393.01	$355.30 - $424.02
Q1 2024	172,882	$67,948	$380.01	$357.89 - $401.34
Q4 2023	171,911	$67,142	$341.78	$293.63 - $390.79
Q3 2023	179,286	$56,690	$333.80	$307.43 - $356.00
Q2 2023	178,792	$62,170	$310.36	$284.51 - $344.11
Q1 2023	180,725	$55,305	$294.98	$268.00 - $327.59
Q4 2022	181,194	$50,484	$266.40	$223.92 - $304.38
Q3 2022	184,245	$44,792	$282.31	$236.12 - $315.75
Q2 2022	183,564	$49,924	$290.01	$243.67 - $335.26
Q1 2022	183,377	$61,873	$325.21	$290.20 - $379.27
Q4 2021	177,644	$69,384	$372.33	$334.62 - $393.53
Q3 2021	173,980	$61,778	$363.20	$340.56 - $374.45
Q2 2021	168,465	$61,037	$320.24	$289.32 - $354.36
Q1 2021	161,742	$48,290	$270.35	$250.68 - $295.92
Q4 2020	146,678	$42,566	$267.92	$242.31 - $291.57
Q3 2020	136,054	$39,434	$272.91	$256.18 - $292.84
Q2 2020	134,285	$36,892	$242.42	$183.01 - $270.94