MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 96 Value ($000) $34 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 96 Value ($000) $35 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 96 Value ($000) $29 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 96 Value ($000) $28 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 96 Value ($000) $28 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 96 Value ($000) $26 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 96 Value ($000) $20 Avg Close $231.38 Range $156.50 - $273.23