MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,810 Value ($000) $8,587 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,204 Value ($000) $6,768 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 14,204 Value ($000) $7,125 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 14,213 Value ($000) $6,619 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 14,213 Value ($000) $6,728 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 14,204 Value ($000) $6,741 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 31,059 Value ($000) $13,074 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,810	$8,587	$487.35	$465.27 - $522.35
Q3 2025	14,204	$6,768	$502.63	$468.07 - $521.89
Q2 2025	14,204	$7,125	$461.00	$376.55 - $500.31
Q1 2025	14,213	$6,619	$478.56	$433.00 - $527.90
Q4 2024	14,213	$6,728	$473.16	$446.24 - $500.14
Q3 2024	14,204	$6,741	$458.71	$413.46 - $490.48
Q2 2024	31,059	$13,074	$393.01	$355.30 - $424.02