MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 921 Value ($000) $429 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 610 Value ($000) $289 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 532 Value ($000) $252 Avg Close $458.71 Range $413.46 - $490.48
Q3 2020
Shares 230 Value ($000) $67 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 230 Value ($000) $63 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 325 Value ($000) $69 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 490 Value ($000) $116 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 325 Value ($000) $67 Avg Close $198.70 Range $185.05 - $211.50
Q1 2019
Shares 625 Value ($000) $113 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 625 Value ($000) $88 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 625 Value ($000) $105 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 725 Value ($000) $123 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,450 Value ($000) $234 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 2,090 Value ($000) $338 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,415 Value ($000) $336 Avg Close $121.93 Range $112.59 - $130.02