MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,017 Value ($000) $293,442 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 666,876 Value ($000) $318,250 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 665,695 Value ($000) $332,250 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 685,446 Value ($000) $318,701 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 634,207 Value ($000) $300,231 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 478,087 Value ($000) $226,786 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 484,160 Value ($000) $203,642 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 521,507 Value ($000) $204,655 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 542,549 Value ($000) $211,906 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 574,670 Value ($000) $181,953 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 584,330 Value ($000) $202,820 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 553,274 Value ($000) $168,713 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 489,784 Value ($000) $136,989 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 510,594 Value ($000) $124,588 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 522,699 Value ($000) $142,151 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 602,038 Value ($000) $203,259 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 590,463 Value ($000) $230,692 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 605,204 Value ($000) $215,572 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 612,514 Value ($000) $222,614 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 629,606 Value ($000) $187,810 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 647,942 Value ($000) $186,057 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 671,734 Value ($000) $192,848 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 721,709 Value ($000) $195,620 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 821,897 Value ($000) $179,557 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 901,122 Value ($000) $214,081 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,016,963 Value ($000) $209,029 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,152,307 Value ($000) $225,072 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,182,403 Value ($000) $212,774 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,207,076 Value ($000) $168,464 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,281,917 Value ($000) $220,052 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,320,892 Value ($000) $225,311 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,835,803 Value ($000) $295,231 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,642,936 Value ($000) $242,699 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 1,653,624 Value ($000) $230,188 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,641,694 Value ($000) $199,855 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,584,670 Value ($000) $177,562 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,314,084 Value ($000) $123,889 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,017	$293,442	$487.35	$465.27 - $522.35
Q3 2025	666,876	$318,250	$502.63	$468.07 - $521.89
Q2 2025	665,695	$332,250	$461.00	$376.55 - $500.31
Q1 2025	685,446	$318,701	$478.56	$433.00 - $527.90
Q4 2024	634,207	$300,231	$473.16	$446.24 - $500.14
Q3 2024	478,087	$226,786	$458.71	$413.46 - $490.48
Q2 2024	484,160	$203,642	$393.01	$355.30 - $424.02
Q1 2024	521,507	$204,655	$380.01	$357.89 - $401.34
Q4 2023	542,549	$211,906	$341.78	$293.63 - $390.79
Q3 2023	574,670	$181,953	$333.80	$307.43 - $356.00
Q2 2023	584,330	$202,820	$310.36	$284.51 - $344.11
Q1 2023	553,274	$168,713	$294.98	$268.00 - $327.59
Q4 2022	489,784	$136,989	$266.40	$223.92 - $304.38
Q3 2022	510,594	$124,588	$282.31	$236.12 - $315.75
Q2 2022	522,699	$142,151	$290.01	$243.67 - $335.26
Q1 2022	602,038	$203,259	$325.21	$290.20 - $379.27
Q4 2021	590,463	$230,692	$372.33	$334.62 - $393.53
Q3 2021	605,204	$215,572	$363.20	$340.56 - $374.45
Q2 2021	612,514	$222,614	$320.24	$289.32 - $354.36
Q1 2021	629,606	$187,810	$270.35	$250.68 - $295.92
Q4 2020	647,942	$186,057	$267.92	$242.31 - $291.57
Q3 2020	671,734	$192,848	$272.91	$256.18 - $292.84
Q2 2020	721,709	$195,620	$242.42	$183.01 - $270.94
Q1 2020	821,897	$179,557	$231.38	$156.50 - $273.23
Q4 2019	901,122	$214,081	$211.12	$185.61 - $228.59
Q3 2019	1,016,963	$209,029	$198.70	$185.05 - $211.50
Q2 2019	1,152,307	$225,072	$179.45	$170.21 - $190.68
Q1 2019	1,182,403	$212,774	$154.93	$127.98 - $172.38
Q4 2018	1,207,076	$168,464	$141.79	$121.71 - $159.52
Q3 2018	1,281,917	$220,052	$164.89	$156.86 - $176.02
Q2 2018	1,320,892	$225,311	$158.28	$145.93 - $168.40
Q1 2018	1,835,803	$295,231	$151.00	$135.54 - $160.35
Q4 2017	1,642,936	$242,699	$136.31	$129.45 - $143.33
Q3 2017	1,653,624	$230,188	$121.93	$112.59 - $130.02
Q2 2017	1,641,694	$199,855	$108.23	$102.32 - $113.94
Q1 2017	1,584,670	$177,562	$98.85	$86.04 - $105.28
Q4 2016	1,314,084	$123,889	$92.69	$86.35 - $100.83