MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,643 Value ($000) $2,628 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,578 Value ($000) $747 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,643 Value ($000) $1,254 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,772 Value ($000) $2,430 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 12,257 Value ($000) $4,787 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10,895 Value ($000) $3,445 Avg Close $333.80 Range $307.43 - $356.00
Q4 2022
Shares 3,360 Value ($000) $936 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,674 Value ($000) $650 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 5,079 Value ($000) $1,714 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,135 Value ($000) $2,787 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 757 Value ($000) $274 Avg Close $320.24 Range $289.32 - $354.36
Q3 2020
Shares 820 Value ($000) $238 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,665 Value ($000) $457 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,117 Value ($000) $871 Avg Close $231.38 Range $156.50 - $273.23