MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $736 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,484 Value ($000) $711 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,380 Value ($000) $708 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 775 Value ($000) $340 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 853 Value ($000) $409 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 864 Value ($000) $404 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 817 Value ($000) $368 Avg Close $393.01 Range $355.30 - $424.02
Q1 2023
Shares 829 Value ($000) $254 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 868 Value ($000) $242 Avg Close $266.40 Range $223.92 - $304.38