MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,378 Value ($000) $543 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 26,563 Value ($000) $10,374 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 256,608 Value ($000) $81,132 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 285,756 Value ($000) $99,363 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 235,458 Value ($000) $72,055 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 231,944 Value ($000) $64,126 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 225,182 Value ($000) $54,744 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 108,418 Value ($000) $29,486 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 51,698 Value ($000) $17,443 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 170,650 Value ($000) $65,917 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 116,645 Value ($000) $41,422 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 129,040 Value ($000) $46,760 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 144,237 Value ($000) $43,071 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 425,765 Value ($000) $123,574 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 409,485 Value ($000) $118,689 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 304,758 Value ($000) $83,726 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 139,813 Value ($000) $29,570 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 425,311 Value ($000) $100,973 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 442,761 Value ($000) $90,691 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 465,580 Value ($000) $90,932 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 543,494 Value ($000) $98,421 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 364,116 Value ($000) $50,991 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 94,900 Value ($000) $15,867 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 96,000 Value ($000) $16,374 Avg Close $158.28 Range $145.93 - $168.40
Q4 2017
Shares 152,200 Value ($000) $22,466 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 273,100 Value ($000) $38,018 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 215,200 Value ($000) $26,186 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 215,200 Value ($000) $24,111 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 239,300 Value ($000) $22,559 Avg Close $92.69 Range $86.35 - $100.83