MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,635 Value ($000) $7,477 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,739 Value ($000) $7,023 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 9,147 Value ($000) $4,588 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,204 Value ($000) $1,958 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 580 Value ($000) $275 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 46 Value ($000) $22 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 563 Value ($000) $237 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 561 Value ($000) $220 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 145,865 Value ($000) $56,969 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 150,865 Value ($000) $47,699 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 143,224 Value ($000) $49,802 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 143,224 Value ($000) $43,829 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 143,269 Value ($000) $39,918 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 154,602 Value ($000) $37,585 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 157,097 Value ($000) $42,726 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 153,615 Value ($000) $51,831 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 154,135 Value ($000) $60,275 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 155,667 Value ($000) $55,278 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 152,119 Value ($000) $55,124 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 145,678 Value ($000) $43,500 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 141,659 Value ($000) $40,452 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 539,162 Value ($000) $156,275 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 908,969 Value ($000) $249,721 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 568,571 Value ($000) $120,286 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,406,027 Value ($000) $334,156 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,229,908 Value ($000) $251,921 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,077,888 Value ($000) $210,522 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,080,504 Value ($000) $195,669 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,047,427 Value ($000) $145,959 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,093,206 Value ($000) $182,784 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,632,719 Value ($000) $278,477 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,610,612 Value ($000) $252,491 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,694,260 Value ($000) $250,109 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 1,745,954 Value ($000) $243,054 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,690,701 Value ($000) $205,726 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,690,400 Value ($000) $189,391 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,631,839 Value ($000) $153,835 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,635	$7,477	$487.35	$465.27 - $522.35
Q3 2025	14,739	$7,023	$502.63	$468.07 - $521.89
Q2 2025	9,147	$4,588	$461.00	$376.55 - $500.31
Q1 2025	4,204	$1,958	$478.56	$433.00 - $527.90
Q4 2024	580	$275	$473.16	$446.24 - $500.14
Q3 2024	46	$22	$458.71	$413.46 - $490.48
Q2 2024	563	$237	$393.01	$355.30 - $424.02
Q1 2024	561	$220	$380.01	$357.89 - $401.34
Q4 2023	145,865	$56,969	$341.78	$293.63 - $390.79
Q3 2023	150,865	$47,699	$333.80	$307.43 - $356.00
Q2 2023	143,224	$49,802	$310.36	$284.51 - $344.11
Q1 2023	143,224	$43,829	$294.98	$268.00 - $327.59
Q4 2022	143,269	$39,918	$266.40	$223.92 - $304.38
Q3 2022	154,602	$37,585	$282.31	$236.12 - $315.75
Q2 2022	157,097	$42,726	$290.01	$243.67 - $335.26
Q1 2022	153,615	$51,831	$325.21	$290.20 - $379.27
Q4 2021	154,135	$60,275	$372.33	$334.62 - $393.53
Q3 2021	155,667	$55,278	$363.20	$340.56 - $374.45
Q2 2021	152,119	$55,124	$320.24	$289.32 - $354.36
Q1 2021	145,678	$43,500	$270.35	$250.68 - $295.92
Q4 2020	141,659	$40,452	$267.92	$242.31 - $291.57
Q3 2020	539,162	$156,275	$272.91	$256.18 - $292.84
Q2 2020	908,969	$249,721	$242.42	$183.01 - $270.94
Q1 2020	568,571	$120,286	$231.38	$156.50 - $273.23
Q4 2019	1,406,027	$334,156	$211.12	$185.61 - $228.59
Q3 2019	1,229,908	$251,921	$198.70	$185.05 - $211.50
Q2 2019	1,077,888	$210,522	$179.45	$170.21 - $190.68
Q1 2019	1,080,504	$195,669	$154.93	$127.98 - $172.38
Q4 2018	1,047,427	$145,959	$141.79	$121.71 - $159.52
Q3 2018	1,093,206	$182,784	$164.89	$156.86 - $176.02
Q2 2018	1,632,719	$278,477	$158.28	$145.93 - $168.40
Q1 2018	1,610,612	$252,491	$151.00	$135.54 - $160.35
Q4 2017	1,694,260	$250,109	$136.31	$129.45 - $143.33
Q3 2017	1,745,954	$243,054	$121.93	$112.59 - $130.02
Q2 2017	1,690,701	$205,726	$108.23	$102.32 - $113.94
Q1 2017	1,690,400	$189,391	$98.85	$86.04 - $105.28
Q4 2016	1,631,839	$153,835	$92.69	$86.35 - $100.83