MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 878 Value ($000) $343 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,019 Value ($000) $322 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 698 Value ($000) $243 Avg Close $310.36 Range $284.51 - $344.11

Q3 2021

Shares 345 Value ($000) $123 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 7,422 Value ($000) $2,690 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 8,072 Value ($000) $2,410 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	878	$343	$341.78	$293.63 - $390.79
Q3 2023	1,019	$322	$333.80	$307.43 - $356.00
Q2 2023	698	$243	$310.36	$284.51 - $344.11
Q3 2021	345	$123	$363.20	$340.56 - $374.45
Q2 2021	7,422	$2,690	$320.24	$289.32 - $354.36
Q1 2021	8,072	$2,410	$270.35	$250.68 - $295.92