MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395 Value ($000) $202 Avg Close $487.35 Range $465.27 - $522.35

Q3 2018

Shares 21 Value ($000) $3 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 31 Value ($000) $5 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 31 Value ($000) $5 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395	$202	$487.35	$465.27 - $522.35
Q3 2018	21	$3	$164.89	$156.86 - $176.02
Q2 2018	31	$5	$158.28	$145.93 - $168.40
Q1 2018	31	$5	$151.00	$135.54 - $160.35