MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $1,609 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,299 Value ($000) $1,572 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,299 Value ($000) $1,655 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,299 Value ($000) $1,536 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,299 Value ($000) $1,562 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,829 Value ($000) $2,766 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 23,232 Value ($000) $9,779 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 30,114 Value ($000) $11,836 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 34,369 Value ($000) $13,423 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 49,309 Value ($000) $15,590 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 53,027 Value ($000) $18,439 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 53,542 Value ($000) $16,385 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 55,117 Value ($000) $15,357 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 55,707 Value ($000) $13,543 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 55,800 Value ($000) $15,176 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 55,840 Value ($000) $18,841 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 55,900 Value ($000) $21,831 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 55,970 Value ($000) $19,876 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 56,495 Value ($000) $20,472 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 56,495 Value ($000) $16,867 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 56,615 Value ($000) $16,432 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 56,810 Value ($000) $16,485 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 59,731 Value ($000) $16,432 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 60,231 Value ($000) $12,729 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 67,452 Value ($000) $16,012 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 70,939 Value ($000) $14,525 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 73,745 Value ($000) $14,484 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 75,775 Value ($000) $13,719 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 76,370 Value ($000) $10,695 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 76,355 Value ($000) $12,767 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 76,145 Value ($000) $13,205 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 80,970 Value ($000) $13,056 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 88,385 Value ($000) $13,050 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 93,215 Value ($000) $12,976 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 97,480 Value ($000) $11,861 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 99,420 Value ($000) $11,138 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 99,495 Value ($000) $9,381 Avg Close $92.69 Range $86.35 - $100.83