MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $244 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 443 Value ($000) $211 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 488 Value ($000) $245 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 505 Value ($000) $235 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 494 Value ($000) $234 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 609 Value ($000) $277 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,774 Value ($000) $1,589 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,185 Value ($000) $1,635 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,890 Value ($000) $1,519 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,074 Value ($000) $1,288 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,270 Value ($000) $1,833 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 8,743 Value ($000) $2,675 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,786 Value ($000) $2,169 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,624 Value ($000) $2,583 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 9,765 Value ($000) $2,656 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,584 Value ($000) $2,896 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,821 Value ($000) $3,055 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 6,200 Value ($000) $2,202 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 6,614 Value ($000) $2,397 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 5,708 Value ($000) $1,704 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,226 Value ($000) $1,227 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6,041 Value ($000) $1,751 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,953 Value ($000) $1,905 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 7,179 Value ($000) $1,513 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 7,270 Value ($000) $11,708 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 6,479 Value ($000) $1,328 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,730 Value ($000) $1,510 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 7,732 Value ($000) $1,400 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 6,379 Value ($000) $893 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 5,354 Value ($000) $895 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,036 Value ($000) $1,371 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 9,152 Value ($000) $1,476 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,408 Value ($000) $1,389 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 10,613 Value ($000) $1,477 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 5,206 Value ($000) $589 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 12,489 Value ($000) $1,405 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 14,463 Value ($000) $1,363 Avg Close $92.69 Range $86.35 - $100.83