MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $620 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,118 Value ($000) $533 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 959 Value ($000) $481 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 740 Value ($000) $344 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 625 Value ($000) $296 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 442 Value ($000) $210 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$620	$487.35	$465.27 - $522.35
Q3 2025	1,118	$533	$502.63	$468.07 - $521.89
Q2 2025	959	$481	$461.00	$376.55 - $500.31
Q1 2025	740	$344	$478.56	$433.00 - $527.90
Q4 2024	625	$296	$473.16	$446.24 - $500.14
Q3 2024	442	$210	$458.71	$413.46 - $490.48