MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $478.56 Range $433.00 - $527.90
Q1 2023
Shares 10,816 Value ($000) $3,310 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 10,173 Value ($000) $2,834 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,173 Value ($000) $2,473 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 9,870 Value ($000) $2,684 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,866 Value ($000) $2,991 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 9,905 Value ($000) $3,869 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 9,923 Value ($000) $3,524 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 9,991 Value ($000) $3,620 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 9,606 Value ($000) $2,868 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 9,497 Value ($000) $2,756 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 9,414 Value ($000) $2,729 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 9,790 Value ($000) $2,689 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 10,973 Value ($000) $2,321 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 11,288 Value ($000) $2,680 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 11,063 Value ($000) $2,266 Avg Close $198.70 Range $185.05 - $211.50