MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 190 Value ($000) $69 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 245 Value ($000) $73 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 295 Value ($000) $86 Avg Close $267.92 Range $242.31 - $291.57
Q2 2020
Shares 320 Value ($000) $88 Avg Close $242.42 Range $183.01 - $270.94
Q4 2018
Shares 675 Value ($000) $95 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 675 Value ($000) $113 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 750 Value ($000) $128 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 840 Value ($000) $135 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,150 Value ($000) $170 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,150 Value ($000) $160 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,250 Value ($000) $152 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,250 Value ($000) $140 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,250 Value ($000) $118 Avg Close $92.69 Range $86.35 - $100.83