MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,322 Value ($000) $321 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,266 Value ($000) $344 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,133 Value ($000) $382 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 837 Value ($000) $327 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,322	$321	$282.31	$236.12 - $315.75
Q2 2022	1,266	$344	$290.01	$243.67 - $335.26
Q1 2022	1,133	$382	$325.21	$290.20 - $379.27
Q4 2021	837	$327	$372.33	$334.62 - $393.53