MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,286 Value ($000) $16,493 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,020 Value ($000) $963 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,908 Value ($000) $957 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,320 Value ($000) $615 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,300 Value ($000) $615 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,187 Value ($000) $564 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 12,015 Value ($000) $5,058 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 831 Value ($000) $327 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,380 Value ($000) $537 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,250 Value ($000) $395 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,128 Value ($000) $392 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 729 Value ($000) $223 Avg Close $294.98 Range $268.00 - $327.59

Q3 2022

Shares 1,161 Value ($000) $282 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,088 Value ($000) $568 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 33,135 Value ($000) $11,180 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 34,651 Value ($000) $13,534 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 41,784 Value ($000) $14,838 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 39,662 Value ($000) $14,372 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 39,823 Value ($000) $11,892 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 45,853 Value ($000) $13,308 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 32,133 Value ($000) $9,314 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 23,955 Value ($000) $6,581 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 9,858 Value ($000) $2,085 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,395 Value ($000) $1,043 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,007 Value ($000) $206 Avg Close $198.70 Range $185.05 - $211.50

Q1 2019

Shares 2,332 Value ($000) $422 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,286	$16,493	$487.35	$465.27 - $522.35
Q3 2025	2,020	$963	$502.63	$468.07 - $521.89
Q2 2025	1,908	$957	$461.00	$376.55 - $500.31
Q1 2025	1,320	$615	$478.56	$433.00 - $527.90
Q4 2024	1,300	$615	$473.16	$446.24 - $500.14
Q3 2024	1,187	$564	$458.71	$413.46 - $490.48
Q2 2024	12,015	$5,058	$393.01	$355.30 - $424.02
Q1 2024	831	$327	$380.01	$357.89 - $401.34
Q4 2023	1,380	$537	$341.78	$293.63 - $390.79
Q3 2023	1,250	$395	$333.80	$307.43 - $356.00
Q2 2023	1,128	$392	$310.36	$284.51 - $344.11
Q1 2023	729	$223	$294.98	$268.00 - $327.59
Q3 2022	1,161	$282	$282.31	$236.12 - $315.75
Q2 2022	2,088	$568	$290.01	$243.67 - $335.26
Q1 2022	33,135	$11,180	$325.21	$290.20 - $379.27
Q4 2021	34,651	$13,534	$372.33	$334.62 - $393.53
Q3 2021	41,784	$14,838	$363.20	$340.56 - $374.45
Q2 2021	39,662	$14,372	$320.24	$289.32 - $354.36
Q1 2021	39,823	$11,892	$270.35	$250.68 - $295.92
Q4 2020	45,853	$13,308	$267.92	$242.31 - $291.57
Q3 2020	32,133	$9,314	$272.91	$256.18 - $292.84
Q2 2020	23,955	$6,581	$242.42	$183.01 - $270.94
Q1 2020	9,858	$2,085	$231.38	$156.50 - $273.23
Q4 2019	4,395	$1,043	$211.12	$185.61 - $228.59
Q3 2019	1,007	$206	$198.70	$185.05 - $211.50
Q1 2019	2,332	$422	$154.93	$127.98 - $172.38